Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.744,30 -202,63 (-0,52%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.631,06 -1.289,34 (-1,96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1840.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01840000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 227.28 | 259.60 | 261.60 | 0.00 | - | 3 | 3 | 81.87% |
| RUTW240531C01840000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 236.87 | 260.60 | 262.60 | 0.00 | - | 3 | 0 | 50.93% |
| RUTW240614C01840000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 233.13 | 264.00 | 265.90 | 0.00 | - | 3 | 3 | 37.60% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 268.00 | 269.90 | 0.00 | - | 3 | 3 | 33.50% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 21.06% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01840000 | 2024-05-10 4:12PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.10 | 0.00 | - | 15 | 619 | 50.20% |
| RUTW240531P01840000 | 2024-05-20 4:05PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 285 | 32.47% |
| RUTW240607P01840000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 265 | 26.78% |
| RUTW240614P01840000 | 2024-05-20 12:58PM EDT | 2024-06-14 | 1.16 | 0.85 | 1.10 | 0.00 | - | 2 | 56 | 25.64% |
| RUT240621P01840000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.72 | 1.35 | 1.55 | 0.00 | - | 4 | 50 | 23.86% |
| RUTW240628P01840000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 2.38 | 2.10 | 2.35 | -0.32 | -11.85% | 1 | 45 | 23.21% |
| RUT240719P01840000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 4.90 | 4.40 | 4.70 | +0.20 | +4.26% | 2 | 44 | 21.45% |
| RUTW240731P01840000 | 2024-05-14 9:33AM EDT | 2024-07-31 | 9.65 | 5.90 | 6.50 | 0.00 | - | 2 | 21 | 21.08% |
| RUTW240830P01840000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 10.95 | 10.30 | 11.10 | 0.00 | - | 1 | 10 | 20.33% |
| RUT240920P01840000 | 2024-05-21 3:17PM EDT | 2024-09-20 | 14.10 | 13.50 | 14.10 | -0.35 | -2.42% | 378 | 388 | 19.84% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 15.00 | 15.90 | 0.00 | - | 1 | 6 | 19.79% |
© 2024 Yahoo. Todos los derechos reservados.